Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.89 | 183.85 | 183.89 | 10.86 | 6.28 % | 163,113,815 | 17:21:33 |
| AMD | Advanced Micro Devices | 150.66 | 150.62 | 150.68 | 4.50 | 3.08 % | 49,304,887 | 17:21:58 |
| AMZN | Amazon.com | 185.88 | 185.87 | 185.94 | 1.16 | 0.63 % | 39,101,940 | 17:22:00 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,330 | 17:02:15 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,412,568 | 17:21:17 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,388,131 | 17:21:33 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.42 | 1.14 % | 34,068,339 | 16:57:18 |
| COIN | Coinbase Global | 223.20 | 223.08 | 223.32 | -5.65 | -2.47 % | 13,678,460 | 17:22:04 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,117 | 17:21:39 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 1.25 | 1.11 % | 7,400,456 | 17:21:57 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 17:11:21 |
| GOOGL | Alphabet | 167.0495 | 166.98 | 167.06 | 0.4295 | 0.26 % | 34,639,752 | 17:20:50 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,103 | 17:14:24 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,639 | 17:14:16 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,481 | 17:12:34 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.44 | 1.44 % | 36,726,632 | 17:20:22 |
| IWM | iShares Russell 2000 | 202.34 | 0.00 | 0.00 | 2.42 | 1.21 % | 30,488,275 | 17:10:40 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,246 | 16:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,898 | 17:15:58 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,627,983 | 17:22:00 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,144 | 17:12:40 |
| META | Meta Platforms | 452.25 | 452.23 | 452.32 | 10.57 | 2.39 % | 16,474,072 | 17:22:00 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.00 | 407.02 | 407.07 | 9.16 | 2.30 % | 17,507,311 | 17:21:40 |
| MU | Micron Technology | 114.89 | 114.89 | 114.93 | 2.56 | 2.28 % | 15,556,336 | 17:12:16 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,139 | 17:20:41 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,761 | 16:54:45 |
| PYPL | PayPal | 65.6501 | 65.65 | 65.70 | -1.33 | -1.99 % | 15,422,480 | 17:18:48 |
| QCOM | QUALCOMM | 179.70 | 179.70 | 180.25 | -0.40 | -0.22 % | 10,041,430 | 17:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 436.28 | 436.22 | 436.26 | 9.38 | 2.20 % | 48,486,468 | 17:22:00 |
| SOXL | Direxion Daily Semicondu... | 39.07 | 0.00 | 0.00 | 2.62 | 7.19 % | 58,471,457 | 17:21:42 |
| SPY | SPDR S&P 500 | 512.41 | 0.00 | 0.00 | 7.38 | 1.46 % | 72,755,542 | 17:20:39 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.35 | 181.30 | 181.34 | 1.34 | 0.74 % | 75,376,853 | 17:22:05 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,866,754 | 17:07:20 |
| VZ | Verizon Communications | 38.9667 | 0.00 | 0.00 | 0.0367 | 0.09 % | 13,193,074 | 17:13:13 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,525,845 | 17:17:41 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,041,363 | 17:13:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
